VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $244 Avg Close — Range —

Q3 2025

Shares 2,001 Value ($000) $241 Avg Close — Range —

Q2 2025

Shares 2,001 Value ($000) $218 Avg Close — Range —

Q4 2024

Shares 2,001 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$244	—	—
Q3 2025	2,001	$241	—	—
Q2 2025	2,001	$218	—	—
Q4 2024	2,001	$207	—	—