VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,266 Value ($000) $394 Avg Close — Range —

Q1 2023

Shares 4,290 Value ($000) $270 Avg Close — Range —

Q4 2018

Shares 5,253 Value ($000) $706 Avg Close — Range —

Q3 2017

Shares 16,581 Value ($000) $2,128 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,266	$394	—	—
Q1 2023	4,290	$270	—	—
Q4 2018	5,253	$706	—	—
Q3 2017	16,581	$2,128	—	—