Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,048 | $41,279 | — | — |
| Q3 2025 | 349,436 | $42,107 | — | — |
| Q2 2025 | 355,061 | $38,773 | — | — |
| Q1 2025 | 346,561 | $32,157 | — | — |
| Q4 2024 | 332,975 | $34,396 | — | — |
| Q3 2024 | 263,571 | $25,440 | — | — |
| Q2 2024 | 224,903 | $21,098 | — | — |
| Q1 2024 | 215,505 | $18,678 | — | — |
| Q4 2023 | 217,852 | $16,997 | — | — |
| Q3 2023 | 202,420 | $13,854 | — | — |
| Q2 2023 | 182,348 | $12,903 | — | — |
| Q1 2023 | 158,399 | $9,962 | — | — |
| Q4 2022 | 148,259 | $8,172 | — | — |
| Q3 2022 | 151,926 | $8,236 | — | — |
| Q2 2022 | 145,100 | $8,166 | — | — |
| Q1 2022 | 4,088 | $292 | — | — |