VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,071 Value ($000) $1,226 Avg Close — Range —
Q3 2025
Shares 10,071 Value ($000) $1,214 Avg Close — Range —
Q2 2025
Shares 10,071 Value ($000) $1,100 Avg Close — Range —
Q1 2025
Shares 10,071 Value ($000) $934 Avg Close — Range —
Q4 2024
Shares 10,071 Value ($000) $1,040 Avg Close — Range —
Q3 2024
Shares 9,298 Value ($000) $897 Avg Close — Range —
Q2 2024
Shares 9,298 Value ($000) $872 Avg Close — Range —
Q1 2024
Shares 9,298 Value ($000) $806 Avg Close — Range —
Q4 2023
Shares 9,298 Value ($000) $725 Avg Close — Range —