VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 115 Value ($000) $13 Avg Close — Range —

Q4 2024

Shares 3,401 Value ($000) $351 Avg Close — Range —

Q3 2024

Shares 562 Value ($000) $54 Avg Close — Range —

Q1 2024

Shares 169 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	115	$13	—	—
Q4 2024	3,401	$351	—	—
Q3 2024	562	$54	—	—
Q1 2024	169	$15	—	—