Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 412,627 | $50,237 | — | — |
| Q3 2025 | 452,212 | $54,492 | — | — |
| Q2 2025 | 498,485 | $54,435 | — | — |
| Q1 2025 | 498,240 | $46,232 | — | — |
| Q4 2024 | 467,752 | $48,319 | — | — |
| Q3 2024 | 466,478 | $45,024 | — | — |
| Q2 2024 | 475,021 | $44,562 | — | — |
| Q1 2024 | 462,118 | $40,052 | — | — |
| Q4 2023 | 513,316 | $40,049 | — | — |
| Q3 2023 | 504,080 | $34,499 | — | — |
| Q2 2023 | 546,605 | $38,678 | — | — |
| Q1 2023 | 578,137 | $36,359 | — | — |
| Q4 2022 | 568,096 | $31,313 | — | — |
| Q3 2022 | 571,744 | $30,994 | — | — |
| Q2 2022 | 602,193 | $33,891 | — | — |
| Q1 2022 | 662,865 | $47,302 | — | — |
| Q4 2021 | 663,049 | $52,076 | — | — |
| Q3 2021 | 671,874 | $47,347 | — | — |
| Q2 2021 | 674,333 | $47,082 | — | — |
| Q1 2021 | 166,497 | $41,626 | — | — |
| Q4 2020 | 177,999 | $44,110 | — | — |
| Q3 2020 | 181,119 | $40,371 | — | — |
| Q2 2020 | 185,887 | $36,679 | — | — |
| Q1 2020 | 177,227 | $27,414 | — | — |
| Q4 2019 | 80,562 | $14,576 | — | — |
| Q3 2019 | 62,035 | $10,184 | — | — |
| Q2 2019 | 43,111 | $6,995 | — | — |
| Q1 2019 | 24,387 | $3,792 | — | — |