VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,385 Value ($000) $1,021 Avg Close — Range —
Q3 2025
Shares 8,051 Value ($000) $970 Avg Close — Range —
Q2 2025
Shares 8,055 Value ($000) $880 Avg Close — Range —
Q1 2025
Shares 6,489 Value ($000) $602 Avg Close — Range —
Q4 2024
Shares 6,504 Value ($000) $672 Avg Close — Range —