Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 538,486 | $65,561 | — | — |
| Q3 2025 | 542,082 | $65,321 | — | — |
| Q2 2025 | 548,128 | $59,856 | — | — |
| Q1 2025 | 489,812 | $45,450 | — | — |
| Q4 2024 | 509,135 | $52,594 | — | — |
| Q3 2024 | 510,483 | $49,272 | — | — |
| Q2 2024 | 523,251 | $49,160 | — | — |
| Q1 2024 | 531,559 | $46,070 | — | — |
| Q4 2023 | 566,956 | $44,234 | — | — |
| Q3 2023 | 574,634 | $39,328 | — | — |
| Q2 2023 | 598,370 | $42,341 | — | — |
| Q1 2023 | 601,961 | $37,857 | — | — |
| Q4 2022 | 384,223 | $21 | — | — |
| Q3 2022 | 384,223 | $20,886 | — | — |
| Q2 2022 | 367,745 | $20,743 | — | — |
| Q1 2022 | 183,742 | $13,111 | — | — |
| Q4 2021 | 175,708 | $13,800 | — | — |
| Q3 2021 | 175,311 | $12,375 | — | — |
| Q2 2021 | 175,298 | $12,258 | — | — |
| Q1 2021 | 43,768 | $10,942 | — | — |
| Q4 2020 | 44,598 | $11,051 | — | — |
| Q3 2020 | 44,618 | $9,945 | — | — |
| Q2 2020 | 44,642 | $8,808 | — | — |
| Q1 2020 | 43,325 | $6,701 | — | — |
| Q4 2019 | 50,689 | $9,171 | — | — |
| Q3 2019 | 50,663 | $8,342 | — | — |
| Q2 2019 | 50,663 | $8,220 | — | — |
| Q1 2019 | 48,555 | $7,549 | — | — |