VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,502 Value ($000) $2,496 Avg Close — Range —
Q3 2025
Shares 20,971 Value ($000) $2,527 Avg Close — Range —
Q2 2025
Shares 21,254 Value ($000) $2,321 Avg Close — Range —
Q1 2025
Shares 19,266 Value ($000) $1,788 Avg Close — Range —
Q4 2024
Shares 20,432 Value ($000) $2,111 Avg Close — Range —
Q3 2024
Shares 20,139 Value ($000) $1,944 Avg Close — Range —
Q2 2024
Shares 18,632 Value ($000) $1,748 Avg Close — Range —
Q1 2024
Shares 11,076 Value ($000) $960 Avg Close — Range —
Q4 2023
Shares 10,505 Value ($000) $820 Avg Close — Range —
Q3 2023
Shares 10,660 Value ($000) $730 Avg Close — Range —
Q2 2023
Shares 2,943 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 11,882 Value ($000) $933 Avg Close — Range —
Q3 2021
Shares 10,822 Value ($000) $763 Avg Close — Range —
Q2 2021
Shares 11,278 Value ($000) $787 Avg Close — Range —
Q1 2021
Shares 3,107 Value ($000) $777 Avg Close — Range —
Q4 2020
Shares 1,091 Value ($000) $271 Avg Close — Range —
Q3 2020
Shares 959 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 338 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 337 Value ($000) $47 Avg Close — Range —