VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961 Value ($000) $604 Avg Close — Range —
Q3 2025
Shares 5,235 Value ($000) $631 Avg Close — Range —
Q2 2025
Shares 5,235 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 5,234 Value ($000) $486 Avg Close — Range —
Q4 2024
Shares 5,234 Value ($000) $541 Avg Close — Range —
Q3 2024
Shares 5,156 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 3,704 Value ($000) $347 Avg Close — Range —
Q1 2024
Shares 3,454 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 3,454 Value ($000) $269 Avg Close — Range —