VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,170 Value ($000) $580 Avg Close — Range —

Q1 2024

Shares 14,772 Value ($000) $1,280 Avg Close — Range —

Q4 2023

Shares 14,772 Value ($000) $1,153 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,170	$580	—	—
Q1 2024	14,772	$1,280	—	—
Q4 2023	14,772	$1,153	—	—