VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,861 Value ($000) $592 Avg Close — Range —

Q3 2025

Shares 4,748 Value ($000) $572 Avg Close — Range —

Q2 2025

Shares 4,748 Value ($000) $518 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,861	$592	—	—
Q3 2025	4,748	$572	—	—
Q2 2025	4,748	$518	—	—