VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,230 Value ($000) $5,750 Avg Close — Range —
Q3 2025
Shares 50,645 Value ($000) $6,103 Avg Close — Range —
Q2 2025
Shares 56,700 Value ($000) $6,192 Avg Close — Range —
Q1 2025
Shares 51,929 Value ($000) $4,818 Avg Close — Range —
Q4 2024
Shares 60,829 Value ($000) $6,284 Avg Close — Range —
Q3 2024
Shares 34,875 Value ($000) $3,366 Avg Close — Range —
Q2 2024
Shares 35,075 Value ($000) $3,290 Avg Close — Range —
Q1 2024
Shares 27,775 Value ($000) $2,407 Avg Close — Range —
Q4 2023
Shares 20,075 Value ($000) $1,566 Avg Close — Range —
Q3 2023
Shares 28,077 Value ($000) $1,922 Avg Close — Range —
Q2 2023
Shares 45,577 Value ($000) $3,225 Avg Close — Range —
Q1 2023
Shares 35,277 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 16,477 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 17,877 Value ($000) $969 Avg Close — Range —
Q2 2022
Shares 18,977 Value ($000) $1,068 Avg Close — Range —
Q1 2022
Shares 25,300 Value ($000) $1,805 Avg Close — Range —
Q4 2021
Shares 26,600 Value ($000) $2,089 Avg Close — Range —
Q3 2021
Shares 15,300 Value ($000) $1,078 Avg Close — Range —
Q2 2021
Shares 13,200 Value ($000) $922 Avg Close — Range —
Q1 2021
Shares 2,500 Value ($000) $625 Avg Close — Range —