VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $344 Avg Close Range
Q3 2025
Shares 2,671 Value ($000) $322 Avg Close Range
Q2 2025
Shares 2,763 Value ($000) $302 Avg Close Range
Q1 2025
Shares 2,984 Value ($000) $277 Avg Close Range
Q4 2024
Shares 2,768 Value ($000) $286 Avg Close Range
Q3 2024
Shares 749 Value ($000) $72 Avg Close Range
Q2 2024
Shares 472 Value ($000) $44 Avg Close Range
Q1 2024
Shares 472 Value ($000) $41 Avg Close Range
Q4 2023
Shares 472 Value ($000) $37 Avg Close Range
Q3 2023
Shares 573 Value ($000) $39 Avg Close Range
Q2 2023
Shares 557 Value ($000) $39 Avg Close Range
Q1 2023
Shares 529 Value ($000) $33 Avg Close Range
Q4 2022
Shares 529 Value ($000) $29 Avg Close Range
Q3 2022
Shares 753 Value ($000) $41 Avg Close Range
Q2 2022
Shares 699 Value ($000) $39 Avg Close Range
Q1 2022
Shares 582 Value ($000) $42 Avg Close Range
Q4 2021
Shares 582 Value ($000) $46 Avg Close Range
Q3 2021
Shares 582 Value ($000) $41 Avg Close Range
Q2 2021
Shares 188 Value ($000) $13 Avg Close Range
Q1 2021
Shares 47 Value ($000) $12 Avg Close Range
Q4 2020
Shares 47 Value ($000) $12 Avg Close Range
Q3 2020
Shares 47 Value ($000) $10 Avg Close Range
Q2 2020
Shares 47 Value ($000) $9 Avg Close Range