VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,342 Value ($000) $696 Avg Close — Range —

Q3 2021

Shares 19,866 Value ($000) $1,400 Avg Close — Range —

Q4 2019

Shares 4,219 Value ($000) $763 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,342	$696	—	—
Q3 2021	19,866	$1,400	—	—
Q4 2019	4,219	$763	—	—