VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 84 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 84 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 21 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 21 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 21 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 101 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 101 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 111 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 111 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 111 Value ($000) $18 Avg Close — Range —