VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 203 Value ($000) $50 Avg Close — Range —

Q3 2020

Shares 203 Value ($000) $45 Avg Close — Range —

Q2 2020

Shares 203 Value ($000) $41 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	203	$50	—	—
Q3 2020	203	$45	—	—
Q2 2020	203	$41	—	—