VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 80 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 118 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 118 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 138 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 118 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 118 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 118 Value ($000) $10 Avg Close — Range —