VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $794 Avg Close — Range —
Q3 2025
Shares 6,489 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 6,639 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 6,639 Value ($000) $616 Avg Close — Range —
Q4 2024
Shares 6,790 Value ($000) $701 Avg Close — Range —
Q3 2024
Shares 6,609 Value ($000) $638 Avg Close — Range —
Q2 2024
Shares 6,609 Value ($000) $620 Avg Close — Range —
Q1 2024
Shares 1,002 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 1,002 Value ($000) $78 Avg Close — Range —
Q3 2023
Shares 1,002 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 1,002 Value ($000) $71 Avg Close — Range —
Q1 2023
Shares 1,002 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 1,002 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 701 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 701 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 701 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 701 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 16 Value ($000) $1 Avg Close — Range —