VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,077 Value ($000) $104 Avg Close — Range —
Q2 2024
Shares 1,075 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 1,075 Value ($000) $93 Avg Close — Range —
Q4 2023
Shares 1,073 Value ($000) $84 Avg Close — Range —
Q3 2023
Shares 1,070 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 1,069 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 1,067 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 1,065 Value ($000) $59 Avg Close — Range —
Q3 2022
Shares 1,059 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 1,057 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 1,057 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 1,055 Value ($000) $83 Avg Close — Range —
Q3 2021
Shares 1,051 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 1,050 Value ($000) $73 Avg Close — Range —
Q1 2021
Shares 262 Value ($000) $66 Avg Close — Range —