VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,101 Value ($000) $424 Avg Close — Range —

Q3 2024

Shares 4,101 Value ($000) $396 Avg Close — Range —

Q2 2024

Shares 4,101 Value ($000) $385 Avg Close — Range —

Q1 2024

Shares 4,101 Value ($000) $355 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,101	$424	—	—
Q3 2024	4,101	$396	—	—
Q2 2024	4,101	$385	—	—
Q1 2024	4,101	$355	—	—