VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,178 Value ($000) $993 Avg Close — Range —
Q3 2025
Shares 6,946 Value ($000) $837 Avg Close — Range —
Q2 2025
Shares 5,677 Value ($000) $620 Avg Close — Range —
Q1 2025
Shares 4,481 Value ($000) $416 Avg Close — Range —
Q4 2024
Shares 5,360 Value ($000) $554 Avg Close — Range —
Q3 2024
Shares 5,360 Value ($000) $517 Avg Close — Range —
Q2 2024
Shares 5,359 Value ($000) $504 Avg Close — Range —
Q1 2024
Shares 5,480 Value ($000) $475 Avg Close — Range —
Q4 2023
Shares 5,316 Value ($000) $415 Avg Close — Range —
Q3 2023
Shares 5,479 Value ($000) $375 Avg Close — Range —
Q2 2023
Shares 5,479 Value ($000) $388 Avg Close — Range —
Q1 2023
Shares 5,479 Value ($000) $345 Avg Close — Range —
Q4 2022
Shares 5,720 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 3,668 Value ($000) $207 Avg Close — Range —