VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,536 Value ($000) $108 Avg Close — Range —

Q2 2021

Shares 1,416 Value ($000) $99 Avg Close — Range —

Q1 2021

Shares 354 Value ($000) $89 Avg Close — Range —

Q4 2020

Shares 5,504 Value ($000) $88 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,536	$108	—	—
Q2 2021	1,416	$99	—	—
Q1 2021	354	$89	—	—
Q4 2020	5,504	$88	—	—