VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,466 Value ($000) $5,657 Avg Close — Range —
Q3 2025
Shares 43,651 Value ($000) $5,260 Avg Close — Range —
Q2 2025
Shares 39,123 Value ($000) $4,272 Avg Close — Range —
Q1 2025
Shares 37,188 Value ($000) $3,451 Avg Close — Range —
Q4 2024
Shares 38,420 Value ($000) $3,969 Avg Close — Range —
Q3 2024
Shares 33,642 Value ($000) $3,247 Avg Close — Range —
Q2 2024
Shares 40,643 Value ($000) $3,813 Avg Close — Range —
Q1 2024
Shares 28,144 Value ($000) $2,439 Avg Close — Range —
Q4 2023
Shares 34,104 Value ($000) $2,661 Avg Close — Range —
Q3 2023
Shares 48,821 Value ($000) $3,341 Avg Close — Range —
Q2 2023
Shares 48,431 Value ($000) $3,427 Avg Close — Range —
Q1 2023
Shares 48,809 Value ($000) $3,070 Avg Close — Range —
Q4 2022
Shares 51,986 Value ($000) $2,865 Avg Close — Range —
Q3 2022
Shares 51,109 Value ($000) $2,771 Avg Close — Range —
Q2 2022
Shares 44,595 Value ($000) $2,842 Avg Close — Range —
Q1 2022
Shares 43,460 Value ($000) $2,705 Avg Close — Range —