VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 2,409 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 2,409 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 2,409 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 2,409 Value ($000) $249 Avg Close — Range —