VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 242 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 241 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 241 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 241 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 240 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 240 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 250 Value ($000) $22 Avg Close — Range —