VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,955 Value ($000) $204 Avg Close — Range —

Q3 2022

Shares 1,195 Value ($000) $65,836 Avg Close — Range —

Q4 2021

Shares 1,413 Value ($000) $110,971 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,955	$204	—	—
Q3 2022	1,195	$65,836	—	—
Q4 2021	1,413	$110,971	—	—