Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,136 | $4,278 | — | — |
| Q3 2025 | 37,221 | $4,485 | — | — |
| Q2 2025 | 34,781 | $3,798 | — | — |
| Q1 2025 | 30,940 | $2,871 | — | — |
| Q4 2024 | 31,655 | $3,270 | — | — |
| Q3 2024 | 29,982 | $2,894 | — | — |
| Q2 2024 | 29,188 | $2,738 | — | — |
| Q1 2024 | 33,641 | $2,916 | — | — |
| Q4 2023 | 34,980 | $2,729 | — | — |
| Q3 2023 | 36,522 | $2,500 | — | — |
| Q2 2023 | 33,695 | $2,384 | — | — |
| Q1 2023 | 33,867 | $2,130 | — | — |
| Q4 2022 | 32,187 | $1,774 | — | — |
| Q3 2022 | 36,042 | $1,954 | — | — |
| Q2 2022 | 35,937 | $2,023 | — | — |
| Q1 2022 | 32,740 | $2,336 | — | — |
| Q4 2021 | 30,535 | $2,398 | — | — |
| Q3 2021 | 25,361 | $1,787 | — | — |
| Q2 2021 | 17,898 | $1,250 | — | — |
| Q1 2021 | 3,177 | $794 | — | — |
| Q4 2020 | 2,354 | $583 | — | — |
| Q3 2020 | 1,556 | $347 | — | — |