Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,807 | $35,649 | — | — |
| Q3 2025 | 310,958 | $37,470 | — | — |
| Q2 2025 | 318,222 | $34,750 | — | — |
| Q1 2025 | 301,313 | $27,959 | — | — |
| Q4 2024 | 300,070 | $30,997 | — | — |
| Q3 2024 | 310,162 | $29,937 | — | — |
| Q2 2024 | 308,885 | $28,977 | — | — |
| Q1 2024 | 327,877 | $28,417 | — | — |
| Q4 2023 | 337,177 | $26,307 | — | — |
| Q3 2023 | 345,227 | $23,627 | — | — |
| Q2 2023 | 352,549 | $24,946 | — | — |
| Q1 2023 | 354,617 | $22,302 | — | — |
| Q4 2022 | 343,966 | $18,959 | — | — |
| Q3 2022 | 357,960 | $19,405 | — | — |
| Q2 2022 | 331,904 | $18,680 | — | — |
| Q1 2022 | 378,821 | $27,033 | — | — |
| Q4 2021 | 375,340 | $29,479 | — | — |
| Q3 2021 | 378,112 | $26,646 | — | — |
| Q2 2021 | 355,977 | $24,854 | — | — |
| Q1 2021 | 82,937 | $20,735 | — | — |
| Q4 2020 | 74,009 | $18,340 | — | — |