VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $347 Avg Close — Range —
Q3 2025
Shares 2,853 Value ($000) $344 Avg Close — Range —
Q2 2025
Shares 2,853 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 2,853 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 2,853 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 2,853 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 2,480 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 2,480 Value ($000) $215 Avg Close — Range —