VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $919 Avg Close — Range —
Q3 2025
Shares 7,550 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 7,550 Value ($000) $824 Avg Close — Range —
Q1 2025
Shares 7,549 Value ($000) $701 Avg Close — Range —
Q4 2024
Shares 7,549 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 7,549 Value ($000) $729 Avg Close — Range —
Q2 2024
Shares 7,549 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 7,462 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 7,462 Value ($000) $582 Avg Close — Range —
Q3 2023
Shares 7,462 Value ($000) $511 Avg Close — Range —
Q2 2023
Shares 7,462 Value ($000) $528 Avg Close — Range —
Q1 2023
Shares 7,462 Value ($000) $469 Avg Close — Range —
Q4 2022
Shares 7,462 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 7,462 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 7,462 Value ($000) $420 Avg Close — Range —