VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $465 Avg Close — Range —
Q3 2025
Shares 3,819 Value ($000) $460 Avg Close — Range —
Q2 2025
Shares 3,819 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 3,819 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 3,819 Value ($000) $395 Avg Close — Range —
Q3 2024
Shares 3,819 Value ($000) $369 Avg Close — Range —
Q2 2024
Shares 3,819 Value ($000) $358 Avg Close — Range —
Q1 2024
Shares 3,819 Value ($000) $331 Avg Close — Range —
Q4 2023
Shares 3,819 Value ($000) $298 Avg Close — Range —
Q3 2023
Shares 3,819 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 4,620 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 4,620 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 4,620 Value ($000) $255 Avg Close — Range —
Q3 2022
Shares 4,620 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 4,620 Value ($000) $260 Avg Close — Range —
Q1 2022
Shares 4,620 Value ($000) $330 Avg Close — Range —
Q4 2021
Shares 4,620 Value ($000) $363 Avg Close — Range —
Q3 2021
Shares 4,620 Value ($000) $326 Avg Close — Range —
Q2 2021
Shares 4,620 Value ($000) $323 Avg Close — Range —
Q1 2021
Shares 1,155 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 1,155 Value ($000) $286 Avg Close — Range —