VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,918 Value ($000) $592 Avg Close — Range —
Q2 2022
Shares 10,948 Value ($000) $616 Avg Close — Range —
Q1 2022
Shares 10,852 Value ($000) $774 Avg Close — Range —
Q4 2021
Shares 10,392 Value ($000) $816 Avg Close — Range —
Q3 2021
Shares 10,477 Value ($000) $738 Avg Close — Range —
Q2 2021
Shares 10,292 Value ($000) $719 Avg Close — Range —
Q1 2021
Shares 2,504 Value ($000) $626 Avg Close — Range —