VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $77 Avg Close Range
Q3 2025
Shares 635 Value ($000) $77 Avg Close Range
Q2 2025
Shares 276 Value ($000) $30 Avg Close Range
Q1 2025
Shares 371 Value ($000) $34 Avg Close Range
Q4 2024
Shares 371 Value ($000) $38 Avg Close Range
Q3 2024
Shares 652 Value ($000) $63 Avg Close Range
Q2 2024
Shares 750 Value ($000) $70 Avg Close Range
Q1 2024
Shares 1,272 Value ($000) $110 Avg Close Range
Q4 2023
Shares 1,330 Value ($000) $104 Avg Close Range
Q3 2023
Shares 1,573 Value ($000) $108 Avg Close Range
Q2 2023
Shares 2,172 Value ($000) $154 Avg Close Range
Q1 2023
Shares 2,366 Value ($000) $149 Avg Close Range
Q4 2022
Shares 2,710 Value ($000) $149 Avg Close Range
Q3 2022
Shares 3,488 Value ($000) $189 Avg Close Range
Q2 2022
Shares 3,921 Value ($000) $221 Avg Close Range
Q1 2022
Shares 5,015 Value ($000) $358 Avg Close Range
Q4 2021
Shares 6,163 Value ($000) $484 Avg Close Range
Q3 2021
Shares 4,674 Value ($000) $329 Avg Close Range
Q2 2021
Shares 3,793 Value ($000) $265 Avg Close Range
Q1 2021
Shares 662 Value ($000) $166 Avg Close Range
Q4 2020
Shares 775 Value ($000) $192 Avg Close Range
Q3 2020
Shares 624 Value ($000) $139 Avg Close Range