Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,399 | $2,240 | — | — |
| Q3 2025 | 20,847 | $2,512 | — | — |
| Q2 2025 | 23,594 | $2,576 | — | — |
| Q1 2025 | 27,812 | $2,581 | — | — |
| Q4 2024 | 31,696 | $3,274 | — | — |
| Q3 2024 | 33,559 | $3,239 | — | — |
| Q2 2024 | 34,718 | $3,257 | — | — |
| Q1 2024 | 34,868 | $3,022 | — | — |
| Q4 2023 | 35,250 | $2,750 | — | — |
| Q3 2023 | 36,139 | $2,473 | — | — |
| Q2 2023 | 36,051 | $2,551 | — | — |
| Q1 2023 | 37,322 | $2,347 | — | — |
| Q4 2022 | 34,149 | $1,882 | — | — |