VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 250 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 250 Value ($000) $22 Avg Close — Range —