VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $396 Avg Close — Range —
Q3 2025
Shares 4,075 Value ($000) $491 Avg Close — Range —
Q2 2025
Shares 4,490 Value ($000) $490 Avg Close — Range —
Q1 2025
Shares 4,490 Value ($000) $417 Avg Close — Range —
Q4 2024
Shares 4,490 Value ($000) $464 Avg Close — Range —
Q3 2024
Shares 4,490 Value ($000) $433 Avg Close — Range —
Q2 2024
Shares 4,490 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 4,490 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 4,490 Value ($000) $350 Avg Close — Range —
Q3 2023
Shares 4,490 Value ($000) $307 Avg Close — Range —
Q2 2023
Shares 4,490 Value ($000) $318 Avg Close — Range —
Q1 2023
Shares 7,628 Value ($000) $480 Avg Close — Range —
Q4 2022
Shares 9,252 Value ($000) $510 Avg Close — Range —