VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,782 Value ($000) $4,843 Avg Close — Range —
Q3 2025
Shares 39,796 Value ($000) $4,795 Avg Close — Range —
Q2 2025
Shares 39,859 Value ($000) $4,353 Avg Close — Range —
Q1 2025
Shares 40,218 Value ($000) $3,732 Avg Close — Range —
Q4 2024
Shares 40,420 Value ($000) $4,175 Avg Close — Range —
Q3 2024
Shares 41,940 Value ($000) $4,048 Avg Close — Range —
Q2 2024
Shares 43,486 Value ($000) $4,079 Avg Close — Range —
Q1 2024
Shares 42,675 Value ($000) $3,699 Avg Close — Range —