VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 162 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 162 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 196 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 196 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 178 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 178 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 178 Value ($000) $15 Avg Close — Range —