VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Strategic Financial Partners, Ltd.'s Holding History (CIK: 0002027921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,682 Value ($000) $15,911 Avg Close — Range —
Q3 2025
Shares 132,116 Value ($000) $15,920 Avg Close — Range —
Q2 2025
Shares 135,103 Value ($000) $14,753 Avg Close — Range —
Q1 2025
Shares 198,650 Value ($000) $18,433 Avg Close — Range —
Q4 2024
Shares 145,122 Value ($000) $14,991 Avg Close — Range —
Q3 2024
Shares 223,615 Value ($000) $21,583 Avg Close — Range —
Q2 2024
Shares 244,922 Value ($000) $22,976 Avg Close — Range —
Q1 2024
Shares 257,605 Value ($000) $22,327 Avg Close — Range —
Q4 2023
Shares 297,559 Value ($000) $23,216 Avg Close — Range —
Q3 2023
Shares 286,523 Value ($000) $19,610 Avg Close — Range —
Q2 2023
Shares 132,719 Value ($000) $9,391 Avg Close — Range —
Q1 2023
Shares 114,352 Value ($000) $7,192 Avg Close — Range —
Q4 2022
Shares 109,645 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 148,417 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 117,823 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 437,615 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 336,880 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 236,538 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 225,090 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 55,880 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 47,479 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 26,553 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 26,383 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 32,442 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 44,980 Value ($000) $8 Avg Close — Range —