VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $287 Avg Close — Range —
Q3 2025
Shares 2,356 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 2,356 Value ($000) $257 Avg Close — Range —
Q1 2025
Shares 2,356 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 2,356 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 2,356 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 2,356 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 2,356 Value ($000) $204 Avg Close — Range —