VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,754 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 2,598 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 2,584 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 2,579 Value ($000) $223 Avg Close — Range —
Q4 2023
Shares 3,062 Value ($000) $239 Avg Close — Range —