VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 3,441 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 3,408 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 3,375 Value ($000) $200 Avg Close — Range —