VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,156 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 4,118 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 4,107 Value ($000) $278 Avg Close — Range —
Q1 2021
Shares 4,095 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 4,087 Value ($000) $284 Avg Close — Range —
Q3 2020
Shares 4,042 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 4,028 Value ($000) $284 Avg Close — Range —
Q1 2020
Shares 4,011 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 3,998 Value ($000) $263 Avg Close — Range —
Q3 2019
Shares 3,969 Value ($000) $265 Avg Close — Range —
Q2 2019
Shares 3,947 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 3,947 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 3,947 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 3,947 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 3,947 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 3,947 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 3,947 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 3,947 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 3,947 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 3,947 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 3,947 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 3,947 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 3,947 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 3,947 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 3,947 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 3,947 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 3,947 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 3,947 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 3,947 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 3,925 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 3,920 Value ($000) $251 Avg Close — Range —