VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,915 Value ($000) $594 Avg Close Range
Q3 2025
Shares 9,348 Value ($000) $561 Avg Close Range
Q2 2025
Shares 7,798 Value ($000) $466 Avg Close Range
Q1 2025
Shares 5,843 Value ($000) $347 Avg Close Range
Q4 2024
Shares 5,792 Value ($000) $336 Avg Close Range
Q3 2022
Shares 9,589 Value ($000) $559 Avg Close Range
Q2 2022
Shares 9,536 Value ($000) $583 Avg Close Range
Q1 2022
Shares 9,692 Value ($000) $610 Avg Close Range
Q4 2021
Shares 9,062 Value ($000) $602 Avg Close Range
Q3 2021
Shares 8,786 Value ($000) $593 Avg Close Range
Q2 2021
Shares 8,283 Value ($000) $562 Avg Close Range
Q1 2021
Shares 7,961 Value ($000) $535 Avg Close Range
Q4 2020
Shares 6,732 Value ($000) $467 Avg Close Range
Q3 2020
Shares 6,173 Value ($000) $435 Avg Close Range
Q2 2020
Shares 6,063 Value ($000) $428 Avg Close Range
Q4 2019
Shares 3,899 Value ($000) $256 Avg Close Range
Q3 2019
Shares 3,796 Value ($000) $253 Avg Close Range
Q2 2019
Shares 3,593 Value ($000) $237 Avg Close Range
Q1 2019
Shares 3,482 Value ($000) $224 Avg Close Range
Q4 2018
Shares 3,482 Value ($000) $221 Avg Close Range
Q3 2018
Shares 3,482 Value ($000) $216 Avg Close Range
Q2 2018
Shares 3,482 Value ($000) $218 Avg Close Range