VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,815 Value ($000) $1,247 Avg Close Range
Q3 2025
Shares 21,202 Value ($000) $1,268 Avg Close Range
Q2 2025
Shares 21,202 Value ($000) $1,268 Avg Close Range
Q1 2025
Shares 11,436 Value ($000) $679 Avg Close Range
Q2 2024
Shares 514 Value ($000) $30 Avg Close Range
Q1 2024
Shares 29 Value ($000) $2 Avg Close Range
Q3 2022
Shares 494 Value ($000) $29 Avg Close Range
Q2 2022
Shares 494 Value ($000) $30 Avg Close Range
Q1 2022
Shares 494 Value ($000) $31 Avg Close Range
Q4 2021
Shares 497 Value ($000) $33 Avg Close Range
Q3 2021
Shares 497 Value ($000) $34 Avg Close Range
Q2 2021
Shares 540 Value ($000) $37 Avg Close Range
Q1 2021
Shares 407 Value ($000) $27 Avg Close Range
Q4 2020
Shares 407 Value ($000) $28 Avg Close Range
Q3 2020
Shares 407 Value ($000) $29 Avg Close Range
Q2 2020
Shares 407 Value ($000) $29 Avg Close Range
Q1 2020
Shares 407 Value ($000) $29 Avg Close Range
Q4 2019
Shares 407 Value ($000) $27 Avg Close Range
Q3 2019
Shares 407 Value ($000) $27 Avg Close Range
Q2 2019
Shares 407 Value ($000) $27 Avg Close Range
Q1 2019
Shares 407 Value ($000) $26 Avg Close Range
Q4 2018
Shares 420 Value ($000) $27 Avg Close Range