VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 1,330 Value ($000) $80 Avg Close — Range —
Q2 2025
Shares 1,330 Value ($000) $79 Avg Close — Range —
Q1 2025
Shares 1,330 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 1,330 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 1,349 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 1,374 Value ($000) $80 Avg Close — Range —