VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 1,062 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 1,055 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 1,055 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 1,815 Value ($000) $105 Avg Close — Range —
Q3 2024
Shares 750 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 748 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 1,417 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 1,416 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 43 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 10,244 Value ($000) $627 Avg Close — Range —
Q4 2021
Shares 9,322 Value ($000) $620 Avg Close — Range —
Q3 2021
Shares 10,657 Value ($000) $720 Avg Close — Range —
Q2 2021
Shares 8,215 Value ($000) $557 Avg Close — Range —
Q1 2021
Shares 3,595 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 3,588 Value ($000) $249 Avg Close — Range —
Q3 2020
Shares 3,548 Value ($000) $250 Avg Close — Range —