VANGUARD SCOTTSDALE FDS

Ticker: VGIT CUSIP: 92206C706 Class: ETF

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $14 Avg Close Range
Q3 2025
Shares 226 Value ($000) $14 Avg Close Range
Q2 2025
Shares 224 Value ($000) $13 Avg Close Range
Q1 2025
Shares 256 Value ($000) $15 Avg Close Range
Q4 2024
Shares 254 Value ($000) $0 Avg Close Range
Q3 2024
Shares 251 Value ($000) $15 Avg Close Range
Q2 2024
Shares 249 Value ($000) $0 Avg Close Range
Q1 2024
Shares 246 Value ($000) $0 Avg Close Range
Q4 2023
Shares 245 Value ($000) $15 Avg Close Range
Q3 2023
Shares 242 Value ($000) $0 Avg Close Range
Q2 2023
Shares 241 Value ($000) $0 Avg Close Range
Q1 2023
Shares 239 Value ($000) $0 Avg Close Range
Q4 2022
Shares 238 Value ($000) $0 Avg Close Range
Q3 2022
Shares 237 Value ($000) $13 Avg Close Range
Q2 2022
Shares 296 Value ($000) $19 Avg Close Range
Q1 2022
Shares 296 Value ($000) $19 Avg Close Range
Q4 2021
Shares 296 Value ($000) $20 Avg Close Range