Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,567 | $6,144 | — | — |
| Q3 2025 | 63,815 | $5,703 | — | — |
| Q2 2025 | 42,853 | $3,652 | — | — |
| Q1 2025 | 43,964 | $3,629 | — | — |
| Q4 2024 | 23,239 | $1,874 | — | — |
| Q3 2024 | 14,145 | $1,168 | — | — |
| Q2 2024 | 3,218 | $246 | — | — |
| Q1 2024 | 3,268 | $256 | — | — |
| Q4 2023 | 6,083 | $441 | — | — |
| Q3 2023 | 4,058 | $261 | — | — |
| Q2 2023 | 7,898 | $547 | — | — |
| Q1 2023 | 7,898 | $528 | — | — |
| Q4 2022 | 8,153 | $543 | — | — |
| Q3 2022 | 9,188 | $548 | — | — |
| Q2 2022 | 8,893 | $565 | — | — |
| Q1 2022 | 8,893 | $647 | — | — |
| Q4 2021 | 9,259 | $683 | — | — |
| Q3 2021 | 9,284 | $638 | — | — |
| Q1 2021 | 3,425 | $455 | — | — |
| Q4 2020 | 3,425 | $410 | — | — |